BorgWarner Inc (BWA)

36.44 +0.81 (+2.27%) USD  |  NYSE  |  May 03, 16:00
36.44 0.00 (0.00%) After-Hours: 20:00
More

BorgWarner Price: 36.44 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 1993. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 36.18 36.72 36.04 36.44 4.824M
May 02, 2024 35.49 35.88 34.10 35.63 4.894M
May 01, 2024 32.69 33.60 32.59 32.87 3.658M
Apr 30, 2024 33.26 33.44 32.74 32.77 2.912M
Apr 29, 2024 33.43 33.90 33.30 33.73 3.297M
Apr 26, 2024 32.83 33.36 32.76 33.19 1.826M
Apr 25, 2024 33.40 33.48 32.56 32.82 1.611M
Apr 24, 2024 33.31 33.88 33.18 33.65 1.975M
Apr 23, 2024 33.10 33.34 32.93 33.34 1.923M
Apr 22, 2024 33.13 33.39 32.85 33.09 1.916M
Apr 19, 2024 31.98 32.82 31.98 32.80 2.223M
Apr 18, 2024 32.09 32.28 31.72 32.11 2.035M
Apr 17, 2024 32.74 32.81 31.86 31.86 2.501M
Apr 16, 2024 32.81 33.15 32.43 32.44 2.847M
Apr 15, 2024 33.83 33.93 32.91 33.13 2.777M
Apr 12, 2024 34.29 34.29 33.32 33.50 2.920M
Apr 11, 2024 34.81 34.81 33.98 34.50 2.352M
Apr 10, 2024 35.14 35.20 34.56 34.83 2.413M
Apr 09, 2024 35.25 35.74 35.22 35.61 2.224M
Apr 08, 2024 34.97 35.46 34.85 35.13 2.154M
Apr 05, 2024 34.42 34.76 34.22 34.61 2.092M
Apr 04, 2024 35.22 35.74 34.35 34.43 2.526M
Apr 03, 2024 34.48 34.90 34.37 34.80 2.315M
Apr 02, 2024 34.73 34.88 34.18 34.74 2.324M
Apr 01, 2024 34.91 35.33 34.73 35.04 2.956M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.73
Minimum
Mar 18 2020
54.45
Maximum
Jun 04 2021
40.02
Average
39.86
Median
Dec 09 2020

Price Benchmarks

American Axle & Mfg Holdings Inc 7.49
General Motors Co 44.86
Allison Transmission Holdings Inc 74.06
Commercial Vehicle Group Inc 5.98
Dorman Products Inc 90.95

Price Related Metrics

PE Ratio 13.80
PS Ratio 0.5563
Price to Book Value 1.421
Price to Free Cash Flow 19.42
Earnings Yield 7.24%
Market Cap 8.302B
Operating PE Ratio 6.129
Normalized PE Ratio 9.747